Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 14.0 14.34 13.34 13.34 6402.00
25 May, 2004 12.86 13.1 12.86 13.1 138.00
24 May, 2004 13.4 13.4 13.04 13.04 900.00
21 May, 2004 12.66 13.0 12.24 13.0 1797.00
20 May, 2004 13.26 13.26 13.26 13.26 1200.00
19 May, 2004 13.34 13.34 12.84 13.26 3906.00
18 May, 2004 13.16 13.2 12.66 12.94 2403.00
17 May, 2004 12.66 12.66 12.64 12.66 7803.00
14 May, 2004 14.1 14.16 13.2 13.3 16.34 Thousand
13 May, 2004 14.6 14.66 14.6 14.66 1785.00