Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 12.66 12.66 12.66 12.66 -
08 Jun, 2004 12.66 12.66 12.66 12.66 -
07 Jun, 2004 12.66 12.66 12.66 12.66 -
04 Jun, 2004 12.66 12.66 12.66 12.66 300.00
03 Jun, 2004 12.66 12.66 12.66 12.66 -
02 Jun, 2004 12.66 12.66 12.66 12.66 1353.00
01 Jun, 2004 12.34 12.36 12.34 12.36 450.00
31 May, 2004 12.34 12.34 12.34 12.34 1500.00
28 May, 2004 13.06 13.06 13.06 13.06 -
27 May, 2004 13.96 14.0 13.0 13.06 2343.00