Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 11.7 11.7 11.7 11.7 45.00
26 May, 2003 12.0 12.0 12.0 12.0 75.00
23 May, 2003 12.06 12.1 12.06 12.1 150.00
22 May, 2003 13.0 13.0 13.0 13.0 -
21 May, 2003 12.66 13.06 12.66 13.0 1293.00
20 May, 2003 12.94 12.94 12.94 12.94 45.00
19 May, 2003 12.76 15.14 12.76 14.94 1575.00
16 May, 2003 15.5 15.5 15.5 15.5 300.00
15 May, 2003 14.2 14.66 14.0 14.66 750.00
14 May, 2003 13.36 13.36 13.36 13.36 75.00