Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 17.9 17.94 15.54 16.0 3006.00
23 Jun, 2003 17.2 17.2 17.2 17.2 -
20 Jun, 2003 14.46 17.2 14.46 17.2 588.00
19 Jun, 2003 15.7 15.7 15.7 15.7 -
18 Jun, 2003 15.7 16.84 15.66 15.7 2610.00
17 Jun, 2003 15.34 15.34 15.34 15.34 120.00
16 Jun, 2003 15.14 16.06 14.84 16.0 954.00
13 Jun, 2003 14.16 16.34 14.16 14.64 4431.00
12 Jun, 2003 15.34 15.34 15.34 15.34 -
11 Jun, 2003 13.66 15.34 13.66 15.34 300.00