Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 12.66 12.66 12.66 12.66 -
26 Jul, 2002 12.66 12.66 12.66 12.66 -
25 Jul, 2002 12.66 12.66 12.66 12.66 603.00
24 Jul, 2002 11.66 11.66 11.66 11.66 75.00
23 Jul, 2002 12.04 12.04 12.04 12.04 -
22 Jul, 2002 12.06 12.06 12.0 12.04 246.00
19 Jul, 2002 13.0 13.0 13.0 13.0 150.00
18 Jul, 2002 12.14 12.14 12.14 12.14 3.00
17 Jul, 2002 13.0 13.0 10.5 10.5 450.00
16 Jul, 2002 11.36 12.66 11.34 11.7 498.00