Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 9.7 9.7 9.7 9.7 -
09 Aug, 2002 9.7 9.7 9.7 9.7 75.00
08 Aug, 2002 11.3 11.3 11.3 11.3 -
07 Aug, 2002 11.3 11.3 11.3 11.3 15.00
06 Aug, 2002 9.66 9.66 9.66 9.66 -
05 Aug, 2002 9.66 9.66 9.66 9.66 -
02 Aug, 2002 9.66 9.66 9.66 9.66 -
01 Aug, 2002 10.0 10.34 9.56 9.66 2175.00
31 Jul, 2002 10.34 10.34 10.34 10.34 -
30 Jul, 2002 15.0 15.0 10.34 10.34 153.00