Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 350.0 366.95 341.5 352.8 15.48 Million
04 Apr, 2025 373.0 377.85 350.6 358.35 12.87 Million
03 Apr, 2025 361.0 374.3 359.35 362.45 5.56 Million
02 Apr, 2025 360.1 363.4 353.05 362.15 2.53 Million
01 Apr, 2025 354.8 363.5 349.6 361.7 5.11 Million
28 Mar, 2025 363.75 369.35 358.05 360.35 5.34 Million
27 Mar, 2025 350.75 364.0 349.15 359.55 4.54 Million
26 Mar, 2025 360.15 364.5 351.05 351.9 6.72 Million
25 Mar, 2025 359.05 365.0 352.7 361.45 6.72 Million
24 Mar, 2025 371.0 372.0 354.3 361.9 9.39 Million