Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 390.0 394.0 387.3 390.45 4.38 Million
23 Apr, 2025 398.5 399.2 383.85 388.8 4.74 Million
22 Apr, 2025 395.9 402.25 393.0 398.45 5.63 Million
21 Apr, 2025 387.7 399.0 384.5 394.85 2.83 Million
17 Apr, 2025 389.9 391.3 385.05 387.7 2.35 Million
16 Apr, 2025 378.5 391.15 377.3 390.05 3.73 Million
15 Apr, 2025 386.55 386.95 376.1 379.1 4.57 Million
11 Apr, 2025 384.5 386.75 377.05 382.2 7.21 Million
09 Apr, 2025 372.0 383.05 365.15 379.3 11.18 Million
08 Apr, 2025 360.1 371.7 353.0 369.15 10.57 Million