Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 385.9 386.0 375.8 380.15 6.1 Million
26 Nov, 2024 382.1 389.7 378.0 379.6 3.57 Million
25 Nov, 2024 368.95 384.65 367.95 376.85 9.61 Million
22 Nov, 2024 362.0 365.3 358.6 360.7 2.57 Million
21 Nov, 2024 362.15 363.6 354.9 360.1 4.4 Million
19 Nov, 2024 366.0 374.8 360.2 362.15 2.93 Million
18 Nov, 2024 372.4 375.75 366.4 367.3 5.01 Million
14 Nov, 2024 372.5 379.3 365.45 372.4 5.8 Million
13 Nov, 2024 375.0 377.9 367.75 371.4 4.34 Million
12 Nov, 2024 384.1 390.0 374.05 375.55 6.58 Million