Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 412.85 421.5 408.8 419.3 6.2 Million
24 Dec, 2024 404.0 417.95 401.6 412.85 6.33 Million
23 Dec, 2024 400.05 411.45 399.3 403.6 3.95 Million
20 Dec, 2024 409.0 413.5 397.95 399.5 8.03 Million
19 Dec, 2024 392.0 411.0 388.85 407.4 7.22 Million
18 Dec, 2024 406.0 409.0 396.95 398.05 4.28 Million
17 Dec, 2024 408.0 409.8 404.6 407.1 3.73 Million
16 Dec, 2024 414.9 419.0 400.3 407.1 7.36 Million
13 Dec, 2024 411.7 418.05 409.45 415.05 7.1 Million
12 Dec, 2024 410.0 414.0 406.05 411.7 4.83 Million