Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 424.0 439.8 421.2 437.95 12.19 Million
26 Sep, 2024 418.2 424.05 408.6 421.95 6.06 Million
25 Sep, 2024 417.15 419.05 407.6 417.4 4.87 Million
24 Sep, 2024 402.9 419.4 402.65 417.15 9.27 Million
23 Sep, 2024 399.5 408.95 396.65 403.45 4.89 Million
20 Sep, 2024 398.05 403.3 394.4 398.75 9.15 Million
19 Sep, 2024 408.0 408.7 392.0 398.05 4.54 Million
18 Sep, 2024 406.55 410.85 405.0 407.45 2.25 Million
17 Sep, 2024 410.5 412.5 406.05 408.7 3.29 Million
16 Sep, 2024 411.0 413.8 405.8 410.2 4.41 Million