Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 428.85 430.7 424.75 425.9 5.14 Million
02 Sep, 2024 425.0 438.0 421.1 427.85 18.3 Million
01 Sep, 2024 425.0 438.0 421.1 427.85 18.3 Million
30 Aug, 2024 421.4 425.25 415.75 419.05 16.99 Million
29 Aug, 2024 407.05 417.5 402.45 415.85 9.65 Million
28 Aug, 2024 407.25 411.4 402.95 406.6 6.22 Million
27 Aug, 2024 401.9 411.4 397.3 404.35 7.47 Million
26 Aug, 2024 408.1 408.8 400.3 405.05 6.08 Million
25 Aug, 2024 408.1 408.8 400.3 405.05 6.08 Million
23 Aug, 2024 406.4 413.75 404.0 405.5 8.13 Million