Hindustan Unilever Limited (HINDUNILVR)
INR 2415.4
(-0.44%)
INR 2415.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2500.0 | 2530.0 | 2461.0 | 2519.6 | 7.24 Million |
| 10 Jul, 2025 | 2423.4 | 2434.0 | 2397.6 | 2408.4 | 1.05 Million |
| 09 Jul, 2025 | 2399.0 | 2439.7 | 2397.1 | 2423.4 | 1.74 Million |
| 08 Jul, 2025 | 2405.4 | 2418.5 | 2386.0 | 2392.7 | 1.47 Million |
| 07 Jul, 2025 | 2341.0 | 2415.7 | 2341.0 | 2410.4 | 2.7 Million |
| 04 Jul, 2025 | 2318.0 | 2341.4 | 2310.3 | 2339.3 | 1.24 Million |
| 03 Jul, 2025 | 2310.0 | 2326.9 | 2304.0 | 2313.4 | 1.06 Million |
| 02 Jul, 2025 | 2295.0 | 2309.0 | 2287.6 | 2307.1 | 1.12 Million |
| 01 Jul, 2025 | 2300.0 | 2302.6 | 2286.6 | 2295.5 | 759.91 Thousand |
| 30 Jun, 2025 | 2309.9 | 2317.0 | 2288.0 | 2294.6 | 1.4 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO