Hindustan Unilever Limited (HINDUNILVR)
INR 2498.6
(-0.69%)
INR 2498.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2426.1 | 2428.6 | 2405.4 | 2415.4 | 769.38 Thousand |
| 24 Jul, 2025 | 2455.9 | 2466.0 | 2421.0 | 2437.8 | 693.98 Thousand |
| 23 Jul, 2025 | 2481.0 | 2487.0 | 2442.0 | 2450.4 | 1.32 Million |
| 22 Jul, 2025 | 2470.0 | 2485.0 | 2452.6 | 2479.7 | 861.63 Thousand |
| 21 Jul, 2025 | 2490.9 | 2493.6 | 2455.4 | 2464.9 | 1.16 Million |
| 18 Jul, 2025 | 2514.9 | 2514.9 | 2481.5 | 2489.6 | 771.11 Thousand |
| 17 Jul, 2025 | 2513.0 | 2525.4 | 2506.2 | 2509.8 | 807.47 Thousand |
| 16 Jul, 2025 | 2526.3 | 2532.9 | 2507.5 | 2517.6 | 1.28 Million |
| 15 Jul, 2025 | 2520.7 | 2529.9 | 2510.0 | 2526.9 | 1.7 Million |
| 14 Jul, 2025 | 2500.0 | 2532.5 | 2490.0 | 2516.6 | 2.42 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO