Hindustan Unilever Limited (HINDUNILVR)
INR 2526.9
(0.25%)
INR 2526.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2320.0 | 2333.1 | 2313.1 | 2328.6 | 1.11 Million |
| 16 Jun, 2025 | 2320.0 | 2336.6 | 2313.1 | 2327.4 | 1.1 Million |
| 13 Jun, 2025 | 2305.0 | 2324.9 | 2302.0 | 2319.0 | 1.74 Million |
| 12 Jun, 2025 | 2386.9 | 2388.0 | 2324.1 | 2332.7 | 3.33 Million |
| 11 Jun, 2025 | 2395.2 | 2402.9 | 2371.3 | 2376.4 | 1.97 Million |
| 10 Jun, 2025 | 2393.4 | 2400.2 | 2378.4 | 2395.2 | 1.77 Million |
| 09 Jun, 2025 | 2394.0 | 2399.0 | 2378.3 | 2393.2 | 1.29 Million |
| 06 Jun, 2025 | 2373.3 | 2396.5 | 2370.1 | 2389.8 | 997.48 Thousand |
| 05 Jun, 2025 | 2364.5 | 2380.0 | 2348.9 | 2376.4 | 1.78 Million |
| 04 Jun, 2025 | 2359.5 | 2367.6 | 2342.1 | 2364.5 | 3.28 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO