Hindustan Unilever Limited (HINDUNILVR)
INR 2480.6
(-0.73%)
INR 2480.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2310.0 | 2326.9 | 2304.0 | 2313.4 | 1.06 Million |
| 02 Jul, 2025 | 2295.0 | 2309.0 | 2287.6 | 2307.1 | 1.12 Million |
| 01 Jul, 2025 | 2300.0 | 2302.6 | 2286.6 | 2295.5 | 759.91 Thousand |
| 30 Jun, 2025 | 2309.9 | 2317.0 | 2288.0 | 2294.6 | 1.4 Million |
| 27 Jun, 2025 | 2280.8 | 2310.5 | 2279.3 | 2306.9 | 1.05 Million |
| 26 Jun, 2025 | 2288.9 | 2291.0 | 2271.6 | 2280.8 | 1.87 Million |
| 25 Jun, 2025 | 2279.0 | 2290.5 | 2271.4 | 2278.7 | 1.04 Million |
| 24 Jun, 2025 | 2295.0 | 2301.0 | 2260.3 | 2263.1 | 2.44 Million |
| 23 Jun, 2025 | 2283.4 | 2286.0 | 2258.7 | 2275.1 | 842.85 Thousand |
| 20 Jun, 2025 | 2295.0 | 2313.0 | 2292.4 | 2306.2 | 2.68 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO