Hindustan Unilever Limited (HINDUNILVR)
INR 2554.0
(0.0%)
INR 2554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2336.9 | 2364.5 | 2329.6 | 2359.2 | 844.11 Thousand |
| 22 May, 2025 | 2355.0 | 2363.1 | 2313.1 | 2330.7 | 2.42 Million |
| 21 May, 2025 | 2346.0 | 2375.7 | 2345.0 | 2363.9 | 1.57 Million |
| 20 May, 2025 | 2394.6 | 2394.6 | 2338.5 | 2341.1 | 1.61 Million |
| 19 May, 2025 | 2375.0 | 2405.0 | 2375.0 | 2382.7 | 936.65 Thousand |
| 16 May, 2025 | 2360.0 | 2387.0 | 2349.0 | 2381.4 | 1.47 Million |
| 15 May, 2025 | 2351.6 | 2369.9 | 2340.0 | 2355.2 | 3.23 Million |
| 14 May, 2025 | 2370.0 | 2370.0 | 2338.5 | 2350.5 | 1.56 Million |
| 13 May, 2025 | 2375.6 | 2398.0 | 2352.8 | 2360.0 | 1.92 Million |
| 12 May, 2025 | 2360.0 | 2387.0 | 2346.1 | 2382.5 | 1.27 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO