Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 259.85 | 259.85 | 247.0 | 251.35 | 56.41 Thousand |
| 25 Jul, 2025 | 263.8 | 263.8 | 255.0 | 256.45 | 42.83 Thousand |
| 24 Jul, 2025 | 266.45 | 267.0 | 258.15 | 261.25 | 52.86 Thousand |
| 23 Jul, 2025 | 266.95 | 267.6 | 260.0 | 263.8 | 53.01 Thousand |
| 22 Jul, 2025 | 267.3 | 270.0 | 261.0 | 264.3 | 52.42 Thousand |
| 21 Jul, 2025 | 270.6 | 270.6 | 264.15 | 266.9 | 64 Thousand |
| 18 Jul, 2025 | 270.2 | 276.9 | 264.75 | 271.05 | 67.85 Thousand |
| 17 Jul, 2025 | 269.05 | 273.6 | 266.0 | 268.15 | 67.27 Thousand |
| 16 Jul, 2025 | 265.2 | 269.75 | 264.6 | 268.35 | 46.14 Thousand |
| 15 Jul, 2025 | 272.6 | 274.3 | 265.3 | 267.4 | 48.3 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR