Hindware Home Innovation Limited (HINDWAREAP)
INR 310.05
(14.09%)
INR 310.05
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 260.0 | 267.25 | 255.6 | 265.1 | 109.37 Thousand |
| 30 Jul, 2025 | 251.05 | 261.35 | 245.5 | 260.0 | 138.57 Thousand |
| 29 Jul, 2025 | 255.1 | 260.9 | 248.25 | 256.0 | 40.39 Thousand |
| 28 Jul, 2025 | 259.85 | 259.85 | 247.0 | 251.35 | 56.41 Thousand |
| 25 Jul, 2025 | 263.8 | 263.8 | 255.0 | 256.45 | 42.83 Thousand |
| 24 Jul, 2025 | 266.45 | 267.0 | 258.15 | 261.25 | 52.86 Thousand |
| 23 Jul, 2025 | 266.95 | 267.6 | 260.0 | 263.8 | 53.01 Thousand |
| 22 Jul, 2025 | 267.3 | 270.0 | 261.0 | 264.3 | 52.42 Thousand |
| 21 Jul, 2025 | 270.6 | 270.6 | 264.15 | 266.9 | 64 Thousand |
| 18 Jul, 2025 | 270.2 | 276.9 | 264.75 | 271.05 | 67.85 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR