Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 329.9 | 333.0 | 320.0 | 323.7 | 23.07 Thousand |
| 28 Jun, 2021 | 320.1 | 331.0 | 315.2 | 327.75 | 23.99 Thousand |
| 25 Jun, 2021 | 324.0 | 329.0 | 313.2 | 327.3 | 40.94 Thousand |
| 24 Jun, 2021 | 313.0 | 324.5 | 313.0 | 316.45 | 34.76 Thousand |
| 23 Jun, 2021 | 330.0 | 330.0 | 312.25 | 317.4 | 24.97 Thousand |
| 22 Jun, 2021 | 324.0 | 332.0 | 324.0 | 325.6 | 23.7 Thousand |
| 21 Jun, 2021 | 310.0 | 326.6 | 304.25 | 324.05 | 42.86 Thousand |
| 18 Jun, 2021 | 330.25 | 337.8 | 314.0 | 320.25 | 49.65 Thousand |
| 17 Jun, 2021 | 338.0 | 342.0 | 328.0 | 330.25 | 51.93 Thousand |
| 16 Jun, 2021 | 337.0 | 342.75 | 331.0 | 340.5 | 83.56 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR