Hindware Home Innovation Limited (HINDWAREAP)
INR 324.65
(1.29%)
INR 324.65
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 184.0 | 188.0 | 175.15 | 181.5 | 185.37 Thousand |
| 08 Jan, 2021 | 182.65 | 193.0 | 181.0 | 183.45 | 148.2 Thousand |
| 07 Jan, 2021 | 183.7 | 187.0 | 180.1 | 184.2 | 148.56 Thousand |
| 06 Jan, 2021 | 192.0 | 194.7 | 175.0 | 182.2 | 482.69 Thousand |
| 05 Jan, 2021 | 184.7 | 193.1 | 179.0 | 193.1 | 446.02 Thousand |
| 04 Jan, 2021 | 167.0 | 175.55 | 164.25 | 175.55 | 218.04 Thousand |
| 01 Jan, 2021 | 160.0 | 161.2 | 156.0 | 159.6 | 103.19 Thousand |
| 31 Dec, 2020 | 160.5 | 162.65 | 156.75 | 160.2 | 304.31 Thousand |
| 30 Dec, 2020 | 159.5 | 162.45 | 152.0 | 160.8 | 147.14 Thousand |
| 29 Dec, 2020 | 153.65 | 160.5 | 151.3 | 158.45 | 268.26 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR