Hindware Home Innovation Limited (HINDWAREAP)

INR 310.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 78.7 78.75 77.0 77.5 88.32 Thousand
22 Oct, 2020 75.25 78.25 75.25 77.55 93.1 Thousand
21 Oct, 2020 78.0 81.5 75.7 76.3 137.87 Thousand
20 Oct, 2020 80.45 81.1 76.65 78.4 167.26 Thousand
19 Oct, 2020 76.75 79.9 76.1 78.15 140.69 Thousand
16 Oct, 2020 78.95 78.95 76.05 76.7 34.21 Thousand
15 Oct, 2020 78.65 79.9 73.05 76.65 85.65 Thousand
14 Oct, 2020 78.0 80.3 77.55 77.9 14.14 Thousand
13 Oct, 2020 78.25 82.45 78.1 79.2 109.81 Thousand
12 Oct, 2020 78.25 79.95 78.05 78.5 49.96 Thousand