Hindware Home Innovation Limited (HINDWAREAP)
INR 310.25
(0.16%)
INR 310.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 117.9 | 121.0 | 108.3 | 114.8 | 220.41 Thousand |
| 20 Nov, 2020 | 120.0 | 122.85 | 116.0 | 117.2 | 189.74 Thousand |
| 19 Nov, 2020 | 115.65 | 123.5 | 115.65 | 118.9 | 249.49 Thousand |
| 18 Nov, 2020 | 124.4 | 124.4 | 115.0 | 118.5 | 421.18 Thousand |
| 17 Nov, 2020 | 117.6 | 134.8 | 113.9 | 124.4 | 1.65 Million |
| 14 Nov, 2020 | 109.0 | 119.5 | 106.8 | 115.9 | 813.98 Thousand |
| 13 Nov, 2020 | 96.85 | 110.4 | 96.05 | 106.8 | 1.67 Million |
| 12 Nov, 2020 | 88.3 | 98.9 | 87.6 | 95.4 | 1.95 Million |
| 11 Nov, 2020 | 86.4 | 92.9 | 86.4 | 89.05 | 2.14 Million |
| 10 Nov, 2020 | 84.6 | 84.7 | 81.5 | 83.1 | 505.73 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR