Hindware Home Innovation Limited (HINDWAREAP)

INR 311.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 80.1 80.15 78.15 78.45 106.06 Thousand
07 Oct, 2020 81.0 81.05 79.65 80.0 43.71 Thousand
06 Oct, 2020 81.55 83.7 80.55 80.9 112.1 Thousand
05 Oct, 2020 81.0 83.85 81.0 81.8 44.22 Thousand
01 Oct, 2020 83.15 83.9 82.1 82.3 89.89 Thousand
30 Sep, 2020 82.7 84.05 82.2 82.55 63.86 Thousand
29 Sep, 2020 86.4 87.35 81.65 82.55 115.38 Thousand
28 Sep, 2020 84.9 85.85 83.6 84.9 123.16 Thousand
25 Sep, 2020 85.35 86.1 82.5 83.65 188.34 Thousand
24 Sep, 2020 84.9 86.1 82.2 83.3 212.91 Thousand