Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 87.9 | 87.9 | 81.7 | 82.35 | 75.38 Thousand |
| 07 Sep, 2020 | 84.5 | 87.5 | 84.2 | 86.65 | 43.64 Thousand |
| 04 Sep, 2020 | 83.5 | 87.7 | 83.5 | 84.35 | 65.18 Thousand |
| 03 Sep, 2020 | 87.85 | 88.4 | 86.0 | 87.0 | 114.55 Thousand |
| 02 Sep, 2020 | 89.0 | 89.85 | 85.7 | 87.2 | 53.1 Thousand |
| 01 Sep, 2020 | 88.6 | 88.65 | 84.3 | 88.0 | 67.33 Thousand |
| 31 Aug, 2020 | 93.8 | 93.8 | 82.05 | 86.8 | 260.29 Thousand |
| 28 Aug, 2020 | 92.65 | 94.5 | 87.0 | 91.6 | 432.14 Thousand |
| 27 Aug, 2020 | 93.0 | 96.5 | 91.35 | 92.65 | 420.94 Thousand |
| 26 Aug, 2020 | 87.35 | 93.05 | 86.35 | 91.5 | 383.69 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR