Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 569.75 | 596.3 | 562.05 | 585.9 | 596.9 Thousand |
| 30 Aug, 2023 | 569.45 | 571.5 | 557.9 | 566.0 | 69.11 Thousand |
| 29 Aug, 2023 | 558.75 | 570.0 | 556.05 | 566.8 | 107.19 Thousand |
| 28 Aug, 2023 | 554.65 | 569.25 | 552.4 | 554.85 | 124.76 Thousand |
| 25 Aug, 2023 | 557.3 | 571.95 | 550.0 | 551.4 | 131.14 Thousand |
| 24 Aug, 2023 | 552.0 | 569.4 | 552.0 | 558.95 | 161.54 Thousand |
| 23 Aug, 2023 | 531.3 | 557.0 | 529.05 | 549.25 | 199.2 Thousand |
| 22 Aug, 2023 | 536.5 | 549.7 | 523.0 | 526.1 | 157.7 Thousand |
| 21 Aug, 2023 | 530.0 | 538.95 | 522.25 | 534.55 | 144.41 Thousand |
| 18 Aug, 2023 | 519.2 | 528.8 | 515.75 | 525.9 | 115.3 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR