Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 628.0 | 645.0 | 607.2 | 616.95 | 129.56 Thousand |
| 01 Aug, 2023 | 641.45 | 648.15 | 627.9 | 633.8 | 86.31 Thousand |
| 31 Jul, 2023 | 612.15 | 648.15 | 609.1 | 641.2 | 179.6 Thousand |
| 28 Jul, 2023 | 619.0 | 627.6 | 611.45 | 624.85 | 135.06 Thousand |
| 27 Jul, 2023 | 597.6 | 628.8 | 595.0 | 618.3 | 368.87 Thousand |
| 26 Jul, 2023 | 596.55 | 608.65 | 585.5 | 589.3 | 90.26 Thousand |
| 25 Jul, 2023 | 594.0 | 610.6 | 590.3 | 595.25 | 170.42 Thousand |
| 24 Jul, 2023 | 578.1 | 600.25 | 578.1 | 594.0 | 172.45 Thousand |
| 21 Jul, 2023 | 592.5 | 596.95 | 572.1 | 575.65 | 128.08 Thousand |
| 20 Jul, 2023 | 573.0 | 599.95 | 570.0 | 596.1 | 285.47 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR