Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 506.0 | 530.0 | 506.0 | 519.2 | 240.5 Thousand |
| 16 Aug, 2023 | 509.0 | 516.85 | 497.2 | 505.85 | 355.39 Thousand |
| 14 Aug, 2023 | 560.4 | 564.5 | 513.1 | 519.45 | 616.35 Thousand |
| 11 Aug, 2023 | 593.15 | 598.0 | 541.9 | 565.35 | 1.07 Million |
| 10 Aug, 2023 | 646.8 | 664.1 | 637.05 | 650.7 | 170.08 Thousand |
| 09 Aug, 2023 | 634.8 | 657.0 | 633.15 | 645.65 | 114.65 Thousand |
| 08 Aug, 2023 | 634.0 | 645.0 | 627.55 | 632.55 | 93.02 Thousand |
| 07 Aug, 2023 | 631.1 | 643.7 | 627.7 | 631.35 | 103.26 Thousand |
| 04 Aug, 2023 | 627.55 | 638.1 | 623.85 | 630.05 | 109.6 Thousand |
| 03 Aug, 2023 | 616.4 | 634.0 | 610.1 | 623.8 | 74.79 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR