Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 347.0 | 348.0 | 338.05 | 340.05 | 32.84 Thousand |
| 20 Mar, 2023 | 343.0 | 353.5 | 326.0 | 345.6 | 156.29 Thousand |
| 17 Mar, 2023 | 349.9 | 355.15 | 336.5 | 343.1 | 70.7 Thousand |
| 16 Mar, 2023 | 346.85 | 359.75 | 342.05 | 347.65 | 292.02 Thousand |
| 15 Mar, 2023 | 347.0 | 352.55 | 344.05 | 344.7 | 50.33 Thousand |
| 14 Mar, 2023 | 351.3 | 352.7 | 343.5 | 345.55 | 42.05 Thousand |
| 13 Mar, 2023 | 355.65 | 355.75 | 346.0 | 349.1 | 59.96 Thousand |
| 10 Mar, 2023 | 366.95 | 368.35 | 350.8 | 356.95 | 138.97 Thousand |
| 09 Mar, 2023 | 373.95 | 373.95 | 353.0 | 361.75 | 82.52 Thousand |
| 08 Mar, 2023 | 371.55 | 376.5 | 360.55 | 363.75 | 155.36 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR