Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 390.05 | 401.45 | 384.1 | 385.45 | 74.77 Thousand |
| 21 Apr, 2023 | 389.9 | 392.25 | 384.5 | 387.5 | 41.84 Thousand |
| 20 Apr, 2023 | 388.4 | 394.85 | 383.5 | 388.05 | 49.19 Thousand |
| 19 Apr, 2023 | 390.5 | 399.0 | 386.2 | 392.3 | 80.22 Thousand |
| 18 Apr, 2023 | 371.9 | 398.0 | 367.65 | 391.1 | 123.59 Thousand |
| 17 Apr, 2023 | 372.0 | 373.65 | 367.1 | 369.65 | 42.08 Thousand |
| 13 Apr, 2023 | 382.0 | 382.65 | 372.5 | 373.65 | 46.62 Thousand |
| 12 Apr, 2023 | 374.8 | 385.0 | 370.5 | 381.85 | 85.41 Thousand |
| 11 Apr, 2023 | 379.8 | 382.95 | 370.85 | 372.95 | 125.88 Thousand |
| 10 Apr, 2023 | 361.3 | 385.0 | 358.55 | 379.8 | 278.29 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR