Hindware Home Innovation Limited (HINDWAREAP)

INR 331.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 410.4 411.45 388.35 394.95 78.69 Thousand
17 Feb, 2023 400.8 412.25 399.85 408.85 64.42 Thousand
16 Feb, 2023 398.6 415.8 387.55 401.45 152.65 Thousand
15 Feb, 2023 395.85 404.0 393.55 396.75 145.31 Thousand
14 Feb, 2023 386.0 416.7 385.3 399.8 443.62 Thousand
13 Feb, 2023 426.0 428.85 416.1 417.85 51.43 Thousand
10 Feb, 2023 435.35 440.0 422.05 424.45 44.77 Thousand
09 Feb, 2023 432.0 442.5 428.3 432.55 75.83 Thousand
08 Feb, 2023 427.85 443.9 423.65 427.05 158.02 Thousand
07 Feb, 2023 423.95 428.2 422.9 425.1 40.22 Thousand