Hindware Home Innovation Limited (HINDWAREAP)
INR 307.15
(-1.88%)
INR 307.15
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 222.0 | 246.9 | 218.88 | 241.24 | 713.63 Thousand |
| 23 May, 2025 | 225.9 | 232.0 | 219.8 | 226.12 | 244.52 Thousand |
| 22 May, 2025 | 223.21 | 230.4 | 222.41 | 228.19 | 179.13 Thousand |
| 21 May, 2025 | 224.09 | 239.4 | 223.0 | 223.68 | 681.62 Thousand |
| 20 May, 2025 | 225.25 | 229.15 | 216.97 | 225.5 | 256.89 Thousand |
| 19 May, 2025 | 206.99 | 228.84 | 204.0 | 223.68 | 917.13 Thousand |
| 16 May, 2025 | 203.05 | 207.06 | 200.42 | 205.34 | 199.48 Thousand |
| 15 May, 2025 | 203.76 | 208.0 | 201.8 | 203.91 | 148.74 Thousand |
| 14 May, 2025 | 199.21 | 208.95 | 199.21 | 202.14 | 234.75 Thousand |
| 13 May, 2025 | 197.0 | 200.8 | 193.07 | 197.69 | 160.31 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR