Hindware Home Innovation Limited (HINDWAREAP)
INR 307.15
(-1.88%)
INR 307.15
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 274.0 | 285.8 | 271.0 | 284.3 | 338.81 Thousand |
| 06 Jun, 2025 | 277.95 | 277.95 | 272.0 | 274.0 | 51.08 Thousand |
| 05 Jun, 2025 | 281.95 | 283.45 | 275.0 | 278.85 | 97.86 Thousand |
| 04 Jun, 2025 | 270.0 | 283.25 | 265.0 | 281.1 | 153.96 Thousand |
| 03 Jun, 2025 | 270.25 | 277.7 | 270.0 | 273.8 | 143.27 Thousand |
| 02 Jun, 2025 | 265.85 | 274.0 | 265.05 | 272.4 | 204.75 Thousand |
| 30 May, 2025 | 252.0 | 273.39 | 251.02 | 270.6 | 404 Thousand |
| 29 May, 2025 | 253.0 | 256.9 | 250.93 | 255.18 | 166.41 Thousand |
| 28 May, 2025 | 254.24 | 259.0 | 248.0 | 253.98 | 288.75 Thousand |
| 27 May, 2025 | 238.85 | 255.38 | 234.92 | 252.98 | 388.29 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR