Hindware Home Innovation Limited (HINDWAREAP)
INR 307.15
(-1.88%)
INR 307.15
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 288.0 | 295.0 | 283.25 | 289.8 | 74.05 Thousand |
| 20 Jun, 2025 | 278.0 | 290.9 | 278.0 | 288.6 | 152.97 Thousand |
| 19 Jun, 2025 | 288.15 | 296.5 | 282.0 | 283.35 | 138.88 Thousand |
| 18 Jun, 2025 | 293.0 | 298.45 | 285.6 | 288.15 | 149.07 Thousand |
| 17 Jun, 2025 | 292.0 | 302.0 | 290.0 | 291.85 | 196.41 Thousand |
| 16 Jun, 2025 | 282.0 | 295.45 | 282.0 | 292.35 | 212.28 Thousand |
| 13 Jun, 2025 | 280.1 | 287.45 | 274.0 | 286.1 | 179.85 Thousand |
| 12 Jun, 2025 | 290.0 | 291.9 | 280.1 | 282.7 | 179.54 Thousand |
| 11 Jun, 2025 | 287.9 | 296.9 | 286.2 | 292.8 | 214.75 Thousand |
| 10 Jun, 2025 | 285.0 | 292.0 | 285.0 | 287.9 | 142.51 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR