Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 371.6 | 376.25 | 360.0 | 361.3 | 61.59 Thousand |
| 26 Sep, 2022 | 394.9 | 394.9 | 366.25 | 369.2 | 101.65 Thousand |
| 23 Sep, 2022 | 409.8 | 412.0 | 387.2 | 390.45 | 52.99 Thousand |
| 22 Sep, 2022 | 390.4 | 408.0 | 384.1 | 405.6 | 94.88 Thousand |
| 21 Sep, 2022 | 402.0 | 407.5 | 390.3 | 391.8 | 86.2 Thousand |
| 20 Sep, 2022 | 385.1 | 404.0 | 385.1 | 398.95 | 168.19 Thousand |
| 19 Sep, 2022 | 383.5 | 395.0 | 379.5 | 384.35 | 70.66 Thousand |
| 16 Sep, 2022 | 398.05 | 398.7 | 378.5 | 390.6 | 117.75 Thousand |
| 15 Sep, 2022 | 398.0 | 404.0 | 395.1 | 399.1 | 78.53 Thousand |
| 14 Sep, 2022 | 388.5 | 407.95 | 388.5 | 397.7 | 130.32 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR