Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 375.3 | 379.7 | 365.85 | 368.55 | 55.24 Thousand |
| 25 Oct, 2022 | 358.0 | 379.0 | 355.85 | 375.5 | 115.59 Thousand |
| 24 Oct, 2022 | 363.55 | 366.9 | 360.0 | 361.7 | 42.67 Thousand |
| 21 Oct, 2022 | 358.15 | 362.35 | 348.5 | 349.85 | 36.57 Thousand |
| 20 Oct, 2022 | 368.9 | 368.9 | 354.7 | 358.15 | 33.04 Thousand |
| 19 Oct, 2022 | 377.0 | 377.15 | 364.0 | 367.3 | 45.16 Thousand |
| 18 Oct, 2022 | 373.05 | 377.25 | 364.5 | 375.2 | 67.16 Thousand |
| 17 Oct, 2022 | 350.8 | 377.4 | 347.9 | 373.05 | 82.95 Thousand |
| 14 Oct, 2022 | 350.0 | 364.3 | 350.0 | 355.05 | 51.98 Thousand |
| 13 Oct, 2022 | 357.95 | 357.95 | 345.05 | 346.75 | 26.75 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR