Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 349.0 | 361.4 | 344.95 | 350.05 | 31.82 Thousand |
| 11 Oct, 2022 | 358.85 | 364.65 | 350.0 | 351.6 | 51.64 Thousand |
| 10 Oct, 2022 | 365.0 | 367.95 | 355.95 | 358.85 | 57.94 Thousand |
| 07 Oct, 2022 | 377.0 | 377.0 | 352.5 | 369.4 | 40.49 Thousand |
| 06 Oct, 2022 | 368.5 | 380.95 | 368.5 | 375.05 | 40.71 Thousand |
| 04 Oct, 2022 | 376.75 | 383.7 | 370.1 | 372.15 | 48.37 Thousand |
| 03 Oct, 2022 | 382.0 | 386.8 | 370.2 | 374.3 | 62.38 Thousand |
| 30 Sep, 2022 | 363.65 | 388.9 | 352.15 | 385.55 | 105.72 Thousand |
| 29 Sep, 2022 | 361.4 | 366.0 | 350.95 | 358.3 | 50.61 Thousand |
| 28 Sep, 2022 | 350.0 | 370.75 | 350.0 | 359.05 | 50.79 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR