Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 286.3 | 297.5 | 275.0 | 278.45 | 68.96 Thousand |
| 15 Jun, 2022 | 288.3 | 296.5 | 284.9 | 290.6 | 34.09 Thousand |
| 14 Jun, 2022 | 287.15 | 294.5 | 284.5 | 285.95 | 74.24 Thousand |
| 13 Jun, 2022 | 305.85 | 305.85 | 289.2 | 291.4 | 60.64 Thousand |
| 10 Jun, 2022 | 302.0 | 311.65 | 298.7 | 309.9 | 54.42 Thousand |
| 09 Jun, 2022 | 297.55 | 308.65 | 295.0 | 304.85 | 70.91 Thousand |
| 08 Jun, 2022 | 314.0 | 314.0 | 295.0 | 298.3 | 131.21 Thousand |
| 07 Jun, 2022 | 308.95 | 313.05 | 300.6 | 311.0 | 38.8 Thousand |
| 06 Jun, 2022 | 311.5 | 318.0 | 303.8 | 306.1 | 60.82 Thousand |
| 03 Jun, 2022 | 326.25 | 329.95 | 316.0 | 318.35 | 42.3 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR