Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 390.9 | 394.45 | 383.1 | 388.1 | 101.47 Thousand |
| 03 Mar, 2022 | 392.5 | 402.8 | 388.5 | 391.9 | 95.89 Thousand |
| 02 Mar, 2022 | 399.0 | 406.1 | 390.25 | 395.95 | 78.08 Thousand |
| 28 Feb, 2022 | 388.0 | 405.3 | 378.0 | 401.95 | 172.7 Thousand |
| 25 Feb, 2022 | 384.8 | 408.0 | 378.95 | 400.7 | 154.38 Thousand |
| 24 Feb, 2022 | 386.0 | 395.75 | 371.15 | 378.75 | 223.05 Thousand |
| 23 Feb, 2022 | 399.5 | 409.0 | 394.5 | 403.25 | 116.53 Thousand |
| 22 Feb, 2022 | 395.0 | 406.85 | 375.1 | 398.5 | 123.77 Thousand |
| 21 Feb, 2022 | 413.9 | 413.9 | 390.65 | 404.2 | 211.59 Thousand |
| 18 Feb, 2022 | 422.05 | 438.25 | 410.1 | 415.2 | 180.15 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR