Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 404.75 | 453.9 | 398.85 | 427.9 | 684.15 Thousand |
| 16 Feb, 2022 | 408.0 | 415.0 | 398.0 | 401.7 | 181.63 Thousand |
| 15 Feb, 2022 | 395.1 | 408.0 | 384.4 | 401.55 | 312.34 Thousand |
| 14 Feb, 2022 | 360.0 | 410.0 | 360.0 | 392.25 | 1.5 Million |
| 11 Feb, 2022 | 397.9 | 397.9 | 378.0 | 380.5 | 78.29 Thousand |
| 10 Feb, 2022 | 392.85 | 402.4 | 386.9 | 394.7 | 66.3 Thousand |
| 09 Feb, 2022 | 392.0 | 407.5 | 386.0 | 387.4 | 102.58 Thousand |
| 08 Feb, 2022 | 400.0 | 408.05 | 318.4 | 389.15 | 113.37 Thousand |
| 07 Feb, 2022 | 417.0 | 423.0 | 393.0 | 398.0 | 156.23 Thousand |
| 04 Feb, 2022 | 395.0 | 410.0 | 395.0 | 405.45 | 127.38 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR