Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 384.0 | 384.0 | 367.9 | 380.2 | 103.2 Thousand |
| 17 Mar, 2022 | 373.7 | 383.5 | 372.35 | 377.6 | 136.08 Thousand |
| 16 Mar, 2022 | 366.0 | 373.9 | 363.15 | 368.05 | 101.42 Thousand |
| 15 Mar, 2022 | 374.7 | 374.7 | 355.65 | 362.15 | 109.9 Thousand |
| 14 Mar, 2022 | 373.0 | 379.1 | 365.0 | 369.45 | 56.12 Thousand |
| 11 Mar, 2022 | 385.0 | 388.95 | 369.2 | 373.45 | 137.59 Thousand |
| 10 Mar, 2022 | 395.95 | 395.95 | 379.0 | 382.1 | 84.59 Thousand |
| 09 Mar, 2022 | 381.0 | 395.0 | 378.5 | 388.05 | 113.6 Thousand |
| 08 Mar, 2022 | 369.0 | 379.9 | 366.15 | 378.1 | 112.68 Thousand |
| 07 Mar, 2022 | 375.05 | 385.0 | 360.0 | 369.0 | 189.99 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR