Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 480.0 | 484.7 | 470.0 | 477.9 | 19.47 Thousand |
| 08 Nov, 2021 | 466.9 | 478.7 | 445.0 | 475.8 | 48.94 Thousand |
| 04 Nov, 2021 | 452.0 | 467.9 | 450.0 | 461.1 | 24.36 Thousand |
| 03 Nov, 2021 | 446.0 | 458.0 | 435.55 | 445.9 | 34.03 Thousand |
| 02 Nov, 2021 | 444.7 | 447.0 | 433.1 | 441.65 | 25.23 Thousand |
| 01 Nov, 2021 | 452.95 | 455.0 | 431.0 | 440.55 | 34.73 Thousand |
| 29 Oct, 2021 | 453.8 | 464.95 | 428.0 | 453.55 | 50.82 Thousand |
| 28 Oct, 2021 | 448.0 | 455.0 | 439.0 | 446.55 | 47.65 Thousand |
| 27 Oct, 2021 | 427.95 | 448.9 | 427.95 | 444.3 | 28.29 Thousand |
| 26 Oct, 2021 | 429.0 | 447.0 | 408.55 | 443.15 | 34.71 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR