Hindustan Zinc Limited (HINDZINC)
INR 432.05
(-1.36%)
INR 432.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 520.0 | 520.05 | 502.35 | 512.95 | 4 Million |
| 13 Jun, 2025 | 505.0 | 521.0 | 502.15 | 514.25 | 5.15 Million |
| 12 Jun, 2025 | 520.0 | 530.85 | 513.9 | 517.25 | 5.82 Million |
| 11 Jun, 2025 | 538.05 | 540.7 | 518.7 | 520.55 | 8.77 Million |
| 10 Jun, 2025 | 530.0 | 546.8 | 528.1 | 534.05 | 11.07 Million |
| 09 Jun, 2025 | 511.0 | 532.7 | 508.0 | 525.0 | 12.6 Million |
| 06 Jun, 2025 | 501.6 | 510.9 | 495.0 | 502.25 | 15.5 Million |
| 05 Jun, 2025 | 469.7 | 497.0 | 467.2 | 491.6 | 7.87 Million |
| 04 Jun, 2025 | 472.0 | 472.0 | 452.05 | 468.0 | 4.55 Million |
| 03 Jun, 2025 | 457.8 | 474.4 | 457.65 | 468.75 | 8 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP