Hindustan Zinc Limited (HINDZINC)
INR 415.4
(-2.03%)
INR 415.4
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 398.0 | 410.35 | 398.0 | 408.35 | 1.51 Million |
| 08 May, 2025 | 423.0 | 425.65 | 408.0 | 409.35 | 1.37 Million |
| 07 May, 2025 | 409.0 | 425.55 | 408.4 | 422.7 | 1.55 Million |
| 06 May, 2025 | 430.0 | 430.95 | 411.55 | 413.45 | 1.98 Million |
| 05 May, 2025 | 430.45 | 432.95 | 426.5 | 428.25 | 850 Thousand |
| 02 May, 2025 | 439.2 | 443.25 | 427.2 | 428.6 | 1.64 Million |
| 30 Apr, 2025 | 442.5 | 446.5 | 438.0 | 439.2 | 1.27 Million |
| 29 Apr, 2025 | 452.0 | 455.5 | 443.9 | 445.45 | 1.56 Million |
| 28 Apr, 2025 | 452.0 | 459.5 | 445.5 | 452.5 | 3.58 Million |
| 25 Apr, 2025 | 462.5 | 467.9 | 439.0 | 445.0 | 4.25 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP