Hindustan Zinc Limited (HINDZINC)
INR 421.2
(-0.19%)
INR 421.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 408.0 | 408.05 | 397.15 | 400.6 | 1.43 Million |
| 08 Apr, 2025 | 418.95 | 419.9 | 403.35 | 412.05 | 1.51 Million |
| 07 Apr, 2025 | 390.2 | 410.6 | 388.55 | 406.75 | 2.43 Million |
| 04 Apr, 2025 | 457.75 | 457.75 | 424.0 | 426.95 | 3.06 Million |
| 03 Apr, 2025 | 457.85 | 468.45 | 452.6 | 459.15 | 1.88 Million |
| 02 Apr, 2025 | 453.1 | 463.7 | 446.6 | 460.8 | 1.21 Million |
| 01 Apr, 2025 | 462.55 | 467.0 | 452.0 | 453.75 | 1.43 Million |
| 28 Mar, 2025 | 452.0 | 475.0 | 451.25 | 461.9 | 5.67 Million |
| 27 Mar, 2025 | 443.0 | 449.9 | 440.1 | 447.9 | 1.97 Million |
| 26 Mar, 2025 | 446.25 | 453.8 | 441.15 | 442.2 | 1.44 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP