Hind Rectifiers Limited (HIRECT.NS)
INR 881.35
(0.85%)
INR 881.35
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 562.05 | 571.65 | 550.0 | 566.0 | 9223.00 |
| 14 Feb, 2024 | 540.0 | 562.4 | 540.0 | 553.75 | 4548.00 |
| 13 Feb, 2024 | 574.7 | 574.7 | 534.1 | 551.25 | 16 Thousand |
| 12 Feb, 2024 | 593.7 | 596.0 | 555.0 | 561.2 | 16.41 Thousand |
| 09 Feb, 2024 | 577.95 | 620.0 | 569.1 | 589.9 | 66.57 Thousand |
| 08 Feb, 2024 | 566.8 | 577.75 | 562.0 | 565.45 | 6526.00 |
| 07 Feb, 2024 | 574.9 | 574.9 | 561.55 | 565.4 | 5278.00 |
| 06 Feb, 2024 | 571.75 | 578.0 | 559.05 | 562.85 | 6059.00 |
| 05 Feb, 2024 | 578.9 | 589.9 | 562.1 | 563.7 | 8569.00 |
| 02 Feb, 2024 | 566.55 | 585.9 | 566.5 | 578.9 | 12.3 Thousand |
ERCB
PATELENG
300608
DRRSF
PLL
CGPOWER