Hind Rectifiers Limited (HIRECT.NS)
INR 881.35
(0.85%)
INR 881.35
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 561.05 | 576.85 | 553.6 | 559.7 | 10.39 Thousand |
| 31 Jan, 2024 | 576.05 | 582.15 | 552.4 | 564.35 | 11.38 Thousand |
| 30 Jan, 2024 | 592.8 | 596.15 | 572.5 | 579.65 | 7979.00 |
| 29 Jan, 2024 | 574.0 | 609.8 | 574.0 | 588.95 | 16.95 Thousand |
| 25 Jan, 2024 | 583.15 | 589.9 | 568.0 | 572.35 | 4679.00 |
| 24 Jan, 2024 | 570.35 | 599.0 | 560.1 | 582.5 | 14.16 Thousand |
| 23 Jan, 2024 | 619.0 | 619.0 | 550.0 | 562.85 | 28.1 Thousand |
| 20 Jan, 2024 | 623.3 | 633.0 | 600.0 | 605.65 | 19.94 Thousand |
| 19 Jan, 2024 | 554.9 | 604.55 | 554.9 | 600.9 | 57.29 Thousand |
| 18 Jan, 2024 | 545.1 | 553.0 | 534.05 | 549.6 | 9948.00 |
ERCB
PATELENG
300608
DRRSF
PLL
CGPOWER