Hind Rectifiers Limited (HIRECT.NS)

INR 881.35

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 568.45 575.0 556.0 558.25 19.31 Thousand
18 Dec, 2023 590.75 590.75 555.55 568.45 10.9 Thousand
15 Dec, 2023 576.5 587.95 571.6 577.75 28.26 Thousand
14 Dec, 2023 565.0 577.45 552.5 568.45 25.28 Thousand
13 Dec, 2023 576.4 585.8 561.0 563.8 9967.00
12 Dec, 2023 583.5 597.0 571.25 576.4 12.25 Thousand
11 Dec, 2023 600.15 613.95 579.15 583.6 19.83 Thousand
08 Dec, 2023 614.95 632.7 600.1 603.45 11.83 Thousand
07 Dec, 2023 607.15 619.95 600.05 611.45 10.88 Thousand
06 Dec, 2023 621.75 623.3 601.0 607.15 19.65 Thousand