Hind Rectifiers Limited (HIRECT.NS)

INR 881.35

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 630.95 653.2 624.0 653.2 126.78 Thousand
03 Nov, 2023 498.85 593.85 497.05 593.85 283.04 Thousand
02 Nov, 2023 476.3 499.5 474.7 494.9 49.67 Thousand
01 Nov, 2023 463.7 492.55 455.1 476.3 29.14 Thousand
31 Oct, 2023 475.05 484.1 454.45 462.45 35.65 Thousand
30 Oct, 2023 468.5 497.45 468.0 475.05 61.84 Thousand
27 Oct, 2023 410.0 479.9 410.0 468.35 53.92 Thousand
26 Oct, 2023 441.1 446.85 405.2 413.85 46.72 Thousand
25 Oct, 2023 430.0 475.0 423.2 445.3 188.55 Thousand
23 Oct, 2023 344.05 437.9 344.05 416.8 143.73 Thousand