Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 167.08 | 169.79 | 161.71 | 166.92 | 38.18 Thousand |
| 26 Nov, 2024 | 165.2 | 169.45 | 162.91 | 166.84 | 23.79 Thousand |
| 25 Nov, 2024 | 166.07 | 168.76 | 162.5 | 163.61 | 4060.00 |
| 22 Nov, 2024 | 162.38 | 166.57 | 160.05 | 162.04 | 9860.00 |
| 21 Nov, 2024 | 167.9 | 167.9 | 161.0 | 161.91 | 8625.00 |
| 19 Nov, 2024 | 171.0 | 173.99 | 162.0 | 164.13 | 9434.00 |
| 18 Nov, 2024 | 169.0 | 170.32 | 167.2 | 167.73 | 1529.00 |
| 14 Nov, 2024 | 171.5 | 172.77 | 166.1 | 167.19 | 1914.00 |
| 13 Nov, 2024 | 168.38 | 172.98 | 167.1 | 170.06 | 3341.00 |
| 12 Nov, 2024 | 180.56 | 184.7 | 167.0 | 170.48 | 10.16 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB