Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 202.0 | 202.0 | 191.5 | 192.7 | 8352.00 |
| 08 Aug, 2024 | 185.55 | 201.19 | 185.55 | 197.43 | 9229.00 |
| 07 Aug, 2024 | 193.7 | 193.7 | 188.35 | 189.32 | 9229.00 |
| 06 Aug, 2024 | 191.6 | 195.0 | 188.1 | 189.74 | 6908.00 |
| 05 Aug, 2024 | 199.7 | 199.7 | 188.0 | 189.67 | 13.01 Thousand |
| 04 Aug, 2024 | 199.7 | 199.7 | 188.0 | 189.67 | 13.01 Thousand |
| 02 Aug, 2024 | 201.0 | 202.91 | 199.1 | 200.08 | 3550.00 |
| 01 Aug, 2024 | 200.91 | 210.99 | 200.7 | 201.36 | 13.09 Thousand |
| 31 Jul, 2024 | 202.0 | 203.34 | 199.0 | 199.67 | 13.09 Thousand |
| 30 Jul, 2024 | 200.52 | 205.81 | 199.21 | 200.89 | 7281.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB